Shandong Hi-Speed New Energy Group Limited (1250.HK)

HKD 1.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1.5 1.5 1.46 1.48 57 Thousand
10 Jul, 2024 1.6 1.6 1.46 1.51 55 Thousand
09 Jul, 2024 1.59 1.59 1.52 1.54 43 Thousand
08 Jul, 2024 1.52 1.57 1.5 1.55 19 Thousand
05 Jul, 2024 1.49 1.52 1.46 1.52 165 Thousand
04 Jul, 2024 1.51 1.53 1.5 1.5 51 Thousand
03 Jul, 2024 1.51 1.52 1.51 1.51 84.8 Thousand
02 Jul, 2024 1.5 1.56 1.5 1.54 57 Thousand
28 Jun, 2024 1.6 1.6 1.48 1.54 514 Thousand
27 Jun, 2024 1.6 1.6 1.57 1.57 161 Thousand