Shandong Hi-Speed New Energy Group Limited (1250.HK)
HKD 1.74
(0.0%)
HKD 1.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.79 | 1.8 | 1.75 | 1.76 | 172 Thousand |
| 11 Jun, 2024 | 1.81 | 1.81 | 1.76 | 1.79 | 14 Thousand |
| 07 Jun, 2024 | 1.79 | 1.81 | 1.77 | 1.77 | 89 Thousand |
| 06 Jun, 2024 | 1.81 | 1.81 | 1.75 | 1.79 | 599.24 Thousand |
| 05 Jun, 2024 | 1.83 | 1.83 | 1.8 | 1.82 | 41 Thousand |
| 04 Jun, 2024 | 1.81 | 1.89 | 1.8 | 1.81 | 451.2 Thousand |
| 03 Jun, 2024 | 1.86 | 1.86 | 1.83 | 1.86 | 20 Thousand |
| 31 May, 2024 | 1.82 | 1.86 | 1.8 | 1.86 | 496.4 Thousand |
| 30 May, 2024 | 1.82 | 1.87 | 1.82 | 1.83 | 414 Thousand |
| 29 May, 2024 | 1.89 | 1.89 | 1.84 | 1.86 | 109.17 Thousand |
DEV
LBRDA
3272
7521
JTLIND
DUR