Shandong Hi-Speed New Energy Group Limited (1250.HK)
HKD 1.74
(0.0%)
HKD 1.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1.98 | 1.98 | 1.9 | 1.92 | 139 Thousand |
| 10 May, 2024 | 1.93 | 1.93 | 1.88 | 1.92 | 69 Thousand |
| 09 May, 2024 | 1.9 | 1.9 | 1.88 | 1.88 | 102.2 Thousand |
| 08 May, 2024 | 1.86 | 1.86 | 1.85 | 1.85 | 129.1 Thousand |
| 07 May, 2024 | 1.95 | 1.95 | 1.85 | 1.87 | 383.8 Thousand |
| 06 May, 2024 | 1.91 | 1.94 | 1.87 | 1.9 | 259 Thousand |
| 03 May, 2024 | 1.91 | 1.92 | 1.86 | 1.89 | 444.2 Thousand |
| 02 May, 2024 | 1.94 | 1.98 | 1.92 | 1.96 | 372 Thousand |
| 30 Apr, 2024 | 1.99 | 1.99 | 1.95 | 1.95 | 62 Thousand |
| 29 Apr, 2024 | 1.87 | 1.99 | 1.87 | 1.97 | 153.8 Thousand |
DEV
LBRDA
3272
7521
JTLIND
DUR