Shandong Hi-Speed New Energy Group Limited (1250.HK)
HKD 1.74
(0.0%)
HKD 1.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1.9 | 1.92 | 1.9 | 1.91 | 93.4 Thousand |
| 10 Apr, 2024 | 1.9 | 1.9 | 1.88 | 1.9 | 49.3 Thousand |
| 09 Apr, 2024 | 1.9 | 1.94 | 1.89 | 1.91 | 182 Thousand |
| 08 Apr, 2024 | 1.91 | 2.0 | 1.9 | 1.94 | 180.4 Thousand |
| 05 Apr, 2024 | 1.93 | 1.93 | 1.87 | 1.88 | 32 Thousand |
| 03 Apr, 2024 | 1.96 | 1.97 | 1.93 | 1.94 | 79 Thousand |
| 02 Apr, 2024 | 2.0 | 2.0 | 1.95 | 1.96 | 204.8 Thousand |
| 28 Mar, 2024 | 1.98 | 2.01 | 1.97 | 2.0 | 134.8 Thousand |
| 27 Mar, 2024 | 1.96 | 2.1 | 1.91 | 2.01 | 141.8 Thousand |
| 26 Mar, 2024 | 2.01 | 2.09 | 1.95 | 2.02 | 87 Thousand |
DEV
LBRDA
3272
7521
JTLIND
DUR