Shandong Hi-Speed New Energy Group Limited (1250.HK)
HKD 1.74
(0.0%)
HKD 1.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.93 | 1.95 | 1.91 | 1.93 | 21.96 Thousand |
| 11 Mar, 2024 | 1.93 | 1.94 | 1.87 | 1.93 | 59 Thousand |
| 08 Mar, 2024 | 1.89 | 1.95 | 1.85 | 1.87 | 121 Thousand |
| 07 Mar, 2024 | 1.91 | 1.94 | 1.87 | 1.9 | 218.8 Thousand |
| 06 Mar, 2024 | 1.96 | 2.02 | 1.92 | 2.02 | 103 Thousand |
| 05 Mar, 2024 | 2.02 | 2.02 | 1.9 | 1.97 | 56 Thousand |
| 04 Mar, 2024 | 2.1 | 2.12 | 2.0 | 2.02 | 571 Thousand |
| 01 Mar, 2024 | 2.25 | 2.25 | 2.18 | 2.22 | 54.2 Thousand |
| 29 Feb, 2024 | 2.29 | 2.29 | 2.18 | 2.22 | 364 Thousand |
| 28 Feb, 2024 | 2.38 | 2.39 | 2.22 | 2.22 | 227.6 Thousand |
DEV
LBRDA
3272
7521
JTLIND
DUR