Shandong Hi-Speed New Energy Group Limited (1250.HK)
HKD 1.74
(0.0%)
HKD 1.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1.92 | 1.96 | 1.88 | 1.9 | 133.8 Thousand |
| 06 Feb, 2024 | 1.81 | 2.0 | 1.8 | 1.92 | 641.6 Thousand |
| 05 Feb, 2024 | 1.8 | 1.88 | 1.8 | 1.86 | 363.2 Thousand |
| 02 Feb, 2024 | 1.86 | 1.86 | 1.83 | 1.83 | 298.8 Thousand |
| 01 Feb, 2024 | 1.88 | 1.88 | 1.81 | 1.82 | 281 Thousand |
| 31 Jan, 2024 | 1.86 | 1.91 | 1.83 | 1.84 | 116.6 Thousand |
| 30 Jan, 2024 | 1.94 | 1.94 | 1.87 | 1.88 | 115 Thousand |
| 29 Jan, 2024 | 1.88 | 1.92 | 1.88 | 1.9 | 109.8 Thousand |
| 26 Jan, 2024 | 1.83 | 1.92 | 1.83 | 1.88 | 301.2 Thousand |
| 25 Jan, 2024 | 1.87 | 1.89 | 1.87 | 1.87 | 97 Thousand |
DEV
LBRDA
3272
7521
JTLIND
DUR