Shandong Hi-Speed New Energy Group Limited (1250.HK)

HKD 1.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 2.04 2.08 2.04 2.08 1.32 Million
02 Jan, 2024 2.1 2.15 1.98 2.03 1.2 Million
29 Dec, 2023 2.13 2.19 2.1 2.16 370.6 Thousand
28 Dec, 2023 2.01 2.18 2.01 2.13 1.31 Million
27 Dec, 2023 2.03 2.04 2.0 2.01 368.6 Thousand
22 Dec, 2023 2.01 2.06 2.01 2.04 112 Thousand
21 Dec, 2023 2.03 2.04 2.03 2.04 19 Thousand
20 Dec, 2023 2.06 2.06 2.02 2.02 140 Thousand
19 Dec, 2023 2.05 2.08 2.01 2.04 92 Thousand
18 Dec, 2023 2.04 2.05 2.01 2.04 306 Thousand