Shandong Hi-Speed New Energy Group Limited (1250.HK)

HKD 1.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2.01 2.18 2.01 2.13 1.31 Million
27 Dec, 2023 2.03 2.04 2.0 2.01 368.6 Thousand
22 Dec, 2023 2.01 2.06 2.01 2.04 112 Thousand
21 Dec, 2023 2.03 2.04 2.03 2.04 19 Thousand
20 Dec, 2023 2.06 2.06 2.02 2.02 140 Thousand
19 Dec, 2023 2.05 2.08 2.01 2.04 92 Thousand
18 Dec, 2023 2.04 2.05 2.01 2.04 306 Thousand
15 Dec, 2023 2.03 2.1 2.03 2.04 277.6 Thousand
14 Dec, 2023 2.06 2.1 2.03 2.09 173.2 Thousand
13 Dec, 2023 2.05 2.07 2.02 2.06 92.6 Thousand