Shandong Hi-Speed New Energy Group Limited (1250.HK)
HKD 1.74
(0.0%)
HKD 1.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1.47 | 1.48 | 1.47 | 1.48 | 31 Thousand |
| 07 Aug, 2024 | 1.49 | 1.49 | 1.46 | 1.47 | 13.2 Thousand |
| 06 Aug, 2024 | 1.46 | 1.49 | 1.46 | 1.49 | 100 Thousand |
| 05 Aug, 2024 | 1.49 | 1.49 | 1.46 | 1.46 | 92 Thousand |
| 02 Aug, 2024 | 1.53 | 1.53 | 1.5 | 1.5 | 49 Thousand |
| 01 Aug, 2024 | 1.5 | 1.5 | 1.42 | 1.5 | 130.8 Thousand |
| 31 Jul, 2024 | 1.46 | 1.49 | 1.46 | 1.48 | 11 Thousand |
| 30 Jul, 2024 | 1.5 | 1.5 | 1.44 | 1.47 | 41 Thousand |
| 29 Jul, 2024 | 1.49 | 1.5 | 1.48 | 1.5 | 62 Thousand |
| 26 Jul, 2024 | 1.5 | 1.5 | 1.48 | 1.48 | 72 Thousand |
DEV
LBRDA
3272
7521
JTLIND
DUR