Shandong Hi-Speed New Energy Group Limited (1250.HK)
HKD 1.74
(0.0%)
HKD 1.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 1.7 | 1.7 | 1.64 | 1.64 | 125.4 Thousand |
| 30 Aug, 2024 | 1.69 | 1.69 | 1.61 | 1.63 | 72.4 Thousand |
| 29 Aug, 2024 | 1.65 | 1.65 | 1.6 | 1.63 | 72.4 Thousand |
| 28 Aug, 2024 | 1.63 | 1.68 | 1.62 | 1.62 | 94 Thousand |
| 27 Aug, 2024 | 1.65 | 1.7 | 1.63 | 1.69 | 444.8 Thousand |
| 26 Aug, 2024 | 1.56 | 1.66 | 1.56 | 1.59 | 444.8 Thousand |
| 25 Aug, 2024 | 1.56 | 1.66 | 1.56 | 1.59 | 86.8 Thousand |
| 23 Aug, 2024 | 1.56 | 1.57 | 1.54 | 1.55 | 181.8 Thousand |
| 22 Aug, 2024 | 1.62 | 1.62 | 1.56 | 1.56 | 181.8 Thousand |
| 21 Aug, 2024 | 1.6 | 1.68 | 1.56 | 1.56 | 365.5 Thousand |
DEV
LBRDA
3272
7521
JTLIND
DUR