Shandong Hi-Speed New Energy Group Limited (1250.HK)

HKD 1.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1.49 1.58 1.49 1.56 895.96 Thousand
26 Sep, 2024 1.49 1.52 1.48 1.49 344.8 Thousand
25 Sep, 2024 1.47 1.52 1.47 1.49 302.77 Thousand
24 Sep, 2024 1.46 1.51 1.46 1.47 993.69 Thousand
23 Sep, 2024 1.46 1.49 1.46 1.46 144.4 Thousand
20 Sep, 2024 1.51 1.51 1.46 1.46 139.4 Thousand
19 Sep, 2024 1.49 1.56 1.46 1.46 393 Thousand
17 Sep, 2024 1.58 1.59 1.48 1.49 249 Thousand
16 Sep, 2024 1.51 1.57 1.51 1.57 59.8 Thousand
15 Sep, 2024 1.51 1.51 1.51 1.51 8000.00