Shandong Hi-Speed New Energy Group Limited (1250.HK)
HKD 1.74
(0.0%)
HKD 1.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.54 | 1.54 | 1.51 | 1.51 | 17 Thousand |
| 12 Sep, 2024 | 1.53 | 1.53 | 1.5 | 1.51 | 44.8 Thousand |
| 11 Sep, 2024 | 1.5 | 1.53 | 1.49 | 1.5 | 44.8 Thousand |
| 10 Sep, 2024 | 1.51 | 1.55 | 1.48 | 1.51 | 159 Thousand |
| 09 Sep, 2024 | 1.52 | 1.53 | 1.51 | 1.51 | 159 Thousand |
| 08 Sep, 2024 | 1.52 | 1.53 | 1.51 | 1.51 | 36 Thousand |
| 05 Sep, 2024 | 1.52 | 1.53 | 1.5 | 1.51 | 244 Thousand |
| 04 Sep, 2024 | 1.57 | 1.57 | 1.51 | 1.54 | 279 Thousand |
| 03 Sep, 2024 | 1.62 | 1.62 | 1.57 | 1.61 | 279 Thousand |
| 02 Sep, 2024 | 1.7 | 1.7 | 1.64 | 1.64 | 130 Thousand |
DEV
LBRDA
3272
7521
JTLIND
DUR