Shandong Hi-Speed New Energy Group Limited (1250.HK)

HKD 1.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1.53 1.56 1.48 1.55 818.4 Thousand
28 Oct, 2024 1.53 1.53 1.49 1.5 195 Thousand
25 Oct, 2024 1.51 1.57 1.51 1.53 309 Thousand
24 Oct, 2024 1.52 1.57 1.52 1.55 167.4 Thousand
23 Oct, 2024 1.51 1.6 1.5 1.56 1.07 Million
22 Oct, 2024 1.52 1.52 1.48 1.5 192 Thousand
21 Oct, 2024 1.54 1.54 1.5 1.51 269 Thousand
18 Oct, 2024 1.53 1.54 1.53 1.54 177 Thousand
17 Oct, 2024 1.52 1.53 1.49 1.52 311 Thousand
16 Oct, 2024 1.54 1.54 1.5 1.51 380 Thousand