Shandong Hi-Speed New Energy Group Limited (1250.HK)
HKD 1.74
(0.0%)
HKD 1.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | - |
| 11 Nov, 2024 | 1.65 | 1.69 | 1.63 | 1.66 | 281.85 Thousand |
| 08 Nov, 2024 | 1.64 | 1.71 | 1.64 | 1.65 | 127 Thousand |
| 07 Nov, 2024 | 1.74 | 1.74 | 1.6 | 1.68 | 361 Thousand |
| 06 Nov, 2024 | 1.67 | 1.7 | 1.6 | 1.62 | 1.17 Million |
| 05 Nov, 2024 | 1.56 | 1.7 | 1.56 | 1.67 | 1.53 Million |
| 04 Nov, 2024 | 1.53 | 1.59 | 1.53 | 1.59 | 763.8 Thousand |
| 01 Nov, 2024 | 1.5 | 1.55 | 1.49 | 1.55 | 829.26 Thousand |
| 31 Oct, 2024 | 1.5 | 1.52 | 1.5 | 1.51 | 414 Thousand |
| 30 Oct, 2024 | 1.51 | 1.52 | 1.48 | 1.51 | 274.01 Thousand |
DEV
LBRDA
3272
7521
JTLIND
DUR