Shandong Hi-Speed New Energy Group Limited (1250.HK)
HKD 1.74
(0.0%)
HKD 1.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1.76 | 1.76 | 1.73 | 1.73 | 242 Thousand |
| 09 Dec, 2024 | 1.74 | 1.75 | 1.73 | 1.74 | 540 Thousand |
| 06 Dec, 2024 | 1.73 | 1.74 | 1.73 | 1.74 | 2.02 Million |
| 05 Dec, 2024 | 1.73 | 1.74 | 1.73 | 1.73 | 938 Thousand |
| 04 Dec, 2024 | 1.74 | 1.75 | 1.73 | 1.74 | 368 Thousand |
| 03 Dec, 2024 | 1.73 | 1.75 | 1.73 | 1.75 | 1.6 Million |
| 02 Dec, 2024 | 1.74 | 1.75 | 1.74 | 1.74 | 137 Thousand |
| 29 Nov, 2024 | 1.75 | 1.75 | 1.73 | 1.75 | 4.87 Million |
| 28 Nov, 2024 | 1.73 | 1.73 | 1.7 | 1.72 | 2.94 Million |
| 27 Nov, 2024 | 1.75 | 1.75 | 1.66 | 1.73 | 1.15 Million |
DEV
LBRDA
3272
7521
JTLIND
DUR