Times China Holdings Limited (1233.HK)

HKD 0.24

(3.07%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 0.37 0.39 0.35 0.36 646 Thousand
10 Nov, 2023 0.37 0.38 0.37 0.38 169.38 Thousand
09 Nov, 2023 0.38 0.4 0.37 0.39 346 Thousand
08 Nov, 2023 0.36 0.4 0.35 0.39 1.11 Million
07 Nov, 2023 0.37 0.4 0.36 0.36 688.64 Thousand
06 Nov, 2023 0.36 0.41 0.35 0.36 6.02 Million
03 Nov, 2023 0.36 0.36 0.35 0.35 505 Thousand
02 Nov, 2023 0.36 0.38 0.35 0.35 1.3 Million
01 Nov, 2023 0.36 0.36 0.35 0.35 297 Thousand
31 Oct, 2023 0.36 0.36 0.35 0.36 308 Thousand