Times China Holdings Limited (1233.HK)

HKD 0.24

(3.07%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 0.35 0.36 0.34 0.36 1 Million
27 Oct, 2023 0.36 0.37 0.34 0.36 467 Thousand
26 Oct, 2023 0.36 0.36 0.33 0.35 987 Thousand
25 Oct, 2023 0.37 0.37 0.35 0.36 210 Thousand
24 Oct, 2023 0.36 0.36 0.33 0.35 2.39 Million
20 Oct, 2023 0.34 0.37 0.34 0.36 1.64 Million
19 Oct, 2023 0.34 0.35 0.32 0.34 716 Thousand
18 Oct, 2023 0.36 0.37 0.33 0.35 1.08 Million
17 Oct, 2023 0.36 0.38 0.35 0.38 4.56 Million
16 Oct, 2023 0.39 0.39 0.36 0.36 3.22 Million