Times China Holdings Limited (1233.HK)

HKD 0.24

(3.07%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 0.43 0.43 0.39 0.4 1.78 Million
24 Nov, 2023 0.43 0.43 0.4 0.43 2.79 Million
23 Nov, 2023 0.38 0.43 0.38 0.42 6.94 Million
22 Nov, 2023 0.38 0.38 0.36 0.37 583 Thousand
21 Nov, 2023 0.37 0.4 0.37 0.38 1.19 Million
20 Nov, 2023 0.36 0.37 0.35 0.37 196 Thousand
17 Nov, 2023 0.35 0.35 0.35 0.35 249 Thousand
16 Nov, 2023 0.36 0.36 0.34 0.35 2.93 Million
15 Nov, 2023 0.39 0.39 0.35 0.37 1.8 Million
14 Nov, 2023 0.36 0.37 0.35 0.36 247 Thousand