Times China Holdings Limited (1233.HK)

HKD 0.24

(3.07%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 0.32 0.32 0.28 0.29 5.53 Million
08 Dec, 2023 0.34 0.34 0.31 0.33 3.4 Million
07 Dec, 2023 0.35 0.37 0.34 0.35 381.38 Thousand
06 Dec, 2023 0.34 0.38 0.34 0.35 1.33 Million
05 Dec, 2023 0.36 0.4 0.33 0.36 3.83 Million
04 Dec, 2023 0.38 0.38 0.35 0.36 942 Thousand
01 Dec, 2023 0.38 0.39 0.37 0.39 831 Thousand
30 Nov, 2023 0.4 0.4 0.39 0.4 315.68 Thousand
29 Nov, 2023 0.4 0.4 0.38 0.39 790 Thousand
28 Nov, 2023 0.41 0.41 0.38 0.39 522 Thousand