Times China Holdings Limited (1233.HK)

HKD 0.24

(3.07%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 0.27 0.27 0.24 0.25 3.47 Million
22 Dec, 2023 0.3 0.3 0.26 0.27 1.32 Million
21 Dec, 2023 0.28 0.29 0.27 0.29 472 Thousand
20 Dec, 2023 0.3 0.3 0.28 0.29 427 Thousand
19 Dec, 2023 0.29 0.29 0.28 0.29 768 Thousand
18 Dec, 2023 0.3 0.3 0.28 0.29 330 Thousand
15 Dec, 2023 0.29 0.3 0.29 0.29 1.75 Million
14 Dec, 2023 0.3 0.3 0.27 0.29 3.18 Million
13 Dec, 2023 0.29 0.3 0.28 0.29 1.32 Million
12 Dec, 2023 0.29 0.3 0.27 0.3 3.21 Million