Times China Holdings Limited (1233.HK)

HKD 0.24

(3.07%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 0.4 0.4 0.38 0.4 1.24 Million
12 Oct, 2023 0.4 0.4 0.39 0.4 1.05 Million
11 Oct, 2023 0.4 0.41 0.39 0.4 1.18 Million
10 Oct, 2023 0.42 0.43 0.38 0.38 3.51 Million
09 Oct, 2023 0.41 0.42 0.4 0.41 493.19 Thousand
06 Oct, 2023 0.42 0.43 0.41 0.43 544 Thousand
05 Oct, 2023 0.43 0.43 0.41 0.42 701 Thousand
04 Oct, 2023 0.42 0.44 0.41 0.42 524 Thousand
03 Oct, 2023 0.43 0.44 0.41 0.42 545 Thousand
29 Sep, 2023 0.44 0.44 0.42 0.44 1.46 Million