CANbridge Pharmaceuticals Inc. (1228.HK)

HKD 0.14

(-7.28%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 0.43 0.45 0.37 0.4 116 Thousand
07 May, 2024 0.44 0.45 0.42 0.43 39 Thousand
06 May, 2024 0.45 0.47 0.43 0.45 47 Thousand
03 May, 2024 0.46 0.46 0.45 0.45 110 Thousand
02 May, 2024 0.46 0.46 0.45 0.46 15 Thousand
30 Apr, 2024 0.5 0.5 0.43 0.43 3000.00
29 Apr, 2024 0.46 0.46 0.42 0.42 765 Thousand
26 Apr, 2024 0.44 0.46 0.43 0.45 110 Thousand
25 Apr, 2024 0.4 0.47 0.4 0.44 196 Thousand
24 Apr, 2024 0.48 0.48 0.47 0.47 31 Thousand