CANbridge Pharmaceuticals Inc. (1228.HK)

HKD 0.14

(-7.28%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 0.4 0.4 0.33 0.35 37 Thousand
22 May, 2024 0.4 0.4 0.33 0.34 152 Thousand
21 May, 2024 0.34 0.35 0.32 0.35 15 Thousand
20 May, 2024 0.34 0.35 0.32 0.34 95 Thousand
17 May, 2024 0.32 0.38 0.32 0.36 182 Thousand
16 May, 2024 0.34 0.35 0.29 0.33 41 Thousand
14 May, 2024 0.34 0.5 0.34 0.34 194 Thousand
13 May, 2024 0.34 0.35 0.34 0.35 49 Thousand
10 May, 2024 0.36 0.36 0.31 0.34 187 Thousand
09 May, 2024 0.37 0.4 0.35 0.36 55 Thousand