CANbridge Pharmaceuticals Inc. (1228.HK)

HKD 0.14

(-7.28%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 0.5 0.5 0.4 0.48 180 Thousand
19 Apr, 2024 0.32 0.32 0.32 0.32 20 Thousand
18 Apr, 2024 0.32 0.32 0.32 0.32 11 Thousand
17 Apr, 2024 0.32 0.32 0.32 0.32 30 Thousand
16 Apr, 2024 0.32 0.32 0.32 0.32 3000.00
15 Apr, 2024 0.31 0.32 0.31 0.32 13 Thousand
12 Apr, 2024 0.31 0.31 0.31 0.31 19 Thousand
11 Apr, 2024 0.31 0.31 0.31 0.31 11 Thousand
10 Apr, 2024 0.31 0.31 0.31 0.31 115 Thousand
09 Apr, 2024 0.31 0.32 0.31 0.32 22 Thousand