CANbridge Pharmaceuticals Inc. (1228.HK)

HKD 0.14

(-5.37%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 0.4 0.5 0.31 0.32 159 Thousand
11 Jun, 2024 0.31 0.31 0.31 0.31 10 Thousand
06 Jun, 2024 0.34 0.35 0.33 0.34 34 Thousand
05 Jun, 2024 0.34 0.35 0.3 0.33 396.68 Thousand
04 Jun, 2024 0.33 0.35 0.33 0.34 43 Thousand
03 Jun, 2024 0.35 0.35 0.33 0.33 25 Thousand
31 May, 2024 0.35 0.46 0.33 0.34 92 Thousand
30 May, 2024 0.34 0.35 0.34 0.35 44 Thousand
28 May, 2024 0.32 0.32 0.32 0.32 2000.00
27 May, 2024 0.35 0.36 0.31 0.32 204 Thousand