CANbridge Pharmaceuticals Inc. (1228.HK)

HKD 0.14

(-5.37%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 0.33 0.33 0.33 0.33 2000.00
24 Jul, 2024 0.33 0.33 0.33 0.33 13 Thousand
23 Jul, 2024 0.39 0.39 0.39 0.39 -
18 Jul, 2024 0.33 0.43 0.33 0.4 259 Thousand
16 Jul, 2024 0.36 0.36 0.36 0.36 12 Thousand
11 Jul, 2024 0.33 0.43 0.33 0.38 3000.00
09 Jul, 2024 0.32 0.32 0.32 0.32 5000.00
05 Jul, 2024 0.32 0.32 0.32 0.32 13 Thousand
04 Jul, 2024 0.32 0.32 0.32 0.32 31 Thousand
03 Jul, 2024 0.32 0.32 0.32 0.32 40 Thousand