China Investment and Finance Group Limited (1226.HK)

HKD 0.51

(2.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 0.61 0.61 0.55 0.56 40 Thousand
07 Oct, 2024 0.62 0.63 0.58 0.63 160.48 Thousand
04 Oct, 2024 0.63 0.63 0.56 0.56 148.12 Thousand
03 Oct, 2024 0.49 0.5 0.49 0.5 25 Thousand
02 Oct, 2024 0.43 0.5 0.43 0.49 80 Thousand
30 Sep, 2024 0.39 0.39 0.39 0.39 -
27 Sep, 2024 0.38 0.39 0.38 0.39 1.4 Million
26 Sep, 2024 0.36 0.36 0.36 0.36 20 Thousand
25 Sep, 2024 0.36 0.36 0.36 0.36 -
24 Sep, 2024 0.36 0.36 0.36 0.36 -