China Investment and Finance Group Limited (1226.HK)

HKD 0.51

(2.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 0.54 0.54 0.54 0.54 -
05 Nov, 2024 0.54 0.54 0.54 0.54 -
04 Nov, 2024 0.54 0.54 0.54 0.54 -
01 Nov, 2024 0.54 0.54 0.54 0.54 -
31 Oct, 2024 0.54 0.54 0.54 0.54 -
30 Oct, 2024 0.54 0.54 0.54 0.54 -
29 Oct, 2024 0.54 0.54 0.54 0.54 -
28 Oct, 2024 0.54 0.54 0.54 0.54 -
25 Oct, 2024 0.54 0.54 0.54 0.54 -
24 Oct, 2024 0.54 0.54 0.54 0.54 10 Thousand