China Investment and Finance Group Limited (1226.HK)

HKD 0.51

(2.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 0.55 0.55 0.55 0.55 -
22 Oct, 2024 0.56 0.56 0.55 0.55 60 Thousand
21 Oct, 2024 0.56 0.56 0.55 0.55 120 Thousand
18 Oct, 2024 0.55 0.55 0.55 0.55 10 Thousand
17 Oct, 2024 0.59 0.59 0.55 0.55 550 Thousand
16 Oct, 2024 0.59 0.59 0.59 0.59 -
15 Oct, 2024 0.55 0.55 0.55 0.55 40 Thousand
14 Oct, 2024 0.55 0.55 0.55 0.55 40 Thousand
10 Oct, 2024 0.55 0.55 0.55 0.55 100 Thousand
09 Oct, 2024 0.6 0.6 0.54 0.55 159 Thousand