China Investment and Finance Group Limited (1226.HK)

HKD 0.51

(2.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 0.35 0.36 0.35 0.36 30 Thousand
20 Sep, 2024 0.34 0.34 0.34 0.34 -
19 Sep, 2024 0.37 0.37 0.37 0.37 -
17 Sep, 2024 0.38 0.38 0.38 0.38 -
16 Sep, 2024 0.38 0.38 0.38 0.38 -
13 Sep, 2024 0.38 0.38 0.38 0.38 -
12 Sep, 2024 0.38 0.38 0.38 0.38 -
11 Sep, 2024 0.38 0.38 0.38 0.38 -
10 Sep, 2024 0.31 0.38 0.31 0.38 20 Thousand
09 Sep, 2024 0.32 0.32 0.32 0.32 10 Thousand