C C Land Holdings Limited (1224.HK)

HKD 1.15

(0.88%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 1.19 1.19 1.19 1.19 10 Thousand
07 May, 2024 1.19 1.19 1.19 1.19 4000.00
06 May, 2024 1.19 1.19 1.19 1.19 45 Thousand
03 May, 2024 1.18 1.2 1.18 1.18 21 Thousand
02 May, 2024 1.19 1.21 1.18 1.21 125 Thousand
30 Apr, 2024 1.12 1.21 1.12 1.19 16 Thousand
29 Apr, 2024 1.12 1.12 1.12 1.12 44 Thousand
26 Apr, 2024 1.12 1.12 1.12 1.12 16 Thousand
23 Apr, 2024 1.12 1.12 1.11 1.12 98 Thousand
22 Apr, 2024 1.11 1.11 1.1 1.1 11 Thousand