C C Land Holdings Limited (1224.HK)

HKD 1.15

(0.88%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 1.21 1.21 1.21 1.21 26.12 Thousand
30 May, 2024 1.21 1.22 1.21 1.21 199 Thousand
29 May, 2024 1.21 1.24 1.21 1.21 807 Thousand
23 May, 2024 1.21 1.21 1.21 1.21 6000.00
21 May, 2024 1.16 1.16 1.16 1.16 5000.00
20 May, 2024 1.16 1.16 1.16 1.16 10 Thousand
17 May, 2024 1.15 1.16 1.15 1.16 6000.00
16 May, 2024 1.19 1.19 1.13 1.15 104 Thousand
13 May, 2024 1.19 1.19 1.19 1.19 15 Thousand
10 May, 2024 1.19 1.19 1.19 1.19 30 Thousand