C C Land Holdings Limited (1224.HK)

HKD 1.15

(0.88%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 1.2 1.2 1.1 1.11 464 Thousand
17 Apr, 2024 1.23 1.23 1.2 1.2 21.43 Thousand
10 Apr, 2024 1.23 1.23 1.23 1.23 60 Thousand
09 Apr, 2024 1.23 1.23 1.23 1.23 49.5 Thousand
08 Apr, 2024 1.24 1.24 1.23 1.23 80 Thousand
26 Mar, 2024 1.23 1.24 1.23 1.24 20 Thousand
25 Mar, 2024 1.23 1.23 1.23 1.23 10 Thousand
21 Mar, 2024 1.25 1.25 1.24 1.24 56 Thousand
18 Mar, 2024 1.22 1.23 1.22 1.23 20 Thousand
14 Mar, 2024 1.22 1.22 1.22 1.22 5000.00