C C Land Holdings Limited (1224.HK)

HKD 1.15

(0.88%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 1.22 1.22 1.22 1.22 16 Thousand
12 Mar, 2024 1.22 1.22 1.22 1.22 16 Thousand
11 Mar, 2024 1.22 1.22 1.22 1.22 15 Thousand
06 Mar, 2024 1.2 1.23 1.2 1.22 364 Thousand
05 Mar, 2024 1.2 1.21 1.2 1.2 10 Thousand
04 Mar, 2024 1.21 1.21 1.21 1.21 2.6 Million
01 Mar, 2024 1.25 1.25 1.2 1.2 134 Thousand
29 Feb, 2024 1.25 1.25 1.25 1.25 65 Thousand
28 Feb, 2024 1.25 1.25 1.25 1.25 50 Thousand
27 Feb, 2024 1.25 1.25 1.25 1.25 60 Thousand