C C Land Holdings Limited (1224.HK)
HKD 1.15
(0.88%)
HKD 1.15
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 07 Feb, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 06 Feb, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 05 Feb, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 35 Thousand |
| 02 Feb, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1000.00 |
| 01 Feb, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 10 Thousand |
| 31 Jan, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 6280.00 |
| 30 Jan, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 29 Jan, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 26 Jan, 2024 | 1.3 | 1.3 | 1.25 | 1.25 | 152 Thousand |
8156
6526
019180
TURB
NRPI
BLTA