C C Land Holdings Limited (1224.HK)

HKD 1.15

(0.88%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1.3 1.3 1.3 1.3 35 Thousand
24 Jan, 2024 1.3 1.3 1.3 1.3 9.95 Million
23 Jan, 2024 1.34 1.35 1.34 1.35 37 Thousand
22 Jan, 2024 1.4 1.4 1.3 1.3 159 Thousand
19 Jan, 2024 1.4 1.4 1.4 1.4 2000.00
18 Jan, 2024 1.4 1.4 1.4 1.4 6000.00
17 Jan, 2024 1.41 1.41 1.4 1.4 5000.00
16 Jan, 2024 1.45 1.45 1.4 1.41 117 Thousand
15 Jan, 2024 1.45 1.45 1.45 1.45 11 Thousand
12 Jan, 2024 1.44 1.49 1.44 1.49 97 Thousand