C C Land Holdings Limited (1224.HK)

HKD 1.15

(0.88%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 1.21 1.21 1.21 1.21 116 Thousand
24 Jun, 2024 1.21 1.22 1.21 1.22 11.18 Thousand
20 Jun, 2024 1.21 1.21 1.21 1.21 5000.00
18 Jun, 2024 1.21 1.21 1.21 1.21 10 Thousand
17 Jun, 2024 1.22 1.22 1.21 1.21 25 Thousand
13 Jun, 2024 1.21 1.21 1.21 1.21 20 Thousand
12 Jun, 2024 1.21 1.21 1.21 1.21 1000.00
11 Jun, 2024 1.21 1.21 1.21 1.21 2000.00
06 Jun, 2024 1.21 1.21 1.21 1.21 58 Thousand
05 Jun, 2024 1.21 1.21 1.21 1.21 5000.00