C C Land Holdings Limited (1224.HK)

HKD 1.15

(0.88%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 1.2 1.2 1.2 1.2 67 Thousand
31 Jul, 2024 1.2 1.2 1.2 1.2 4000.00
30 Jul, 2024 1.2 1.2 1.2 1.2 67 Thousand
29 Jul, 2024 1.2 1.2 1.2 1.2 2000.00
24 Jul, 2024 1.2 1.2 1.2 1.2 62 Thousand
23 Jul, 2024 1.2 1.2 1.2 1.2 32 Thousand
22 Jul, 2024 1.2 1.21 1.2 1.21 9000.00
18 Jul, 2024 1.2 1.2 1.2 1.2 30 Thousand
16 Jul, 2024 1.2 1.2 1.2 1.2 11 Thousand
15 Jul, 2024 1.2 1.22 1.2 1.22 530 Thousand