Symphony Holdings Limited (1223.HK)

HKD 0.84

(2.44%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 0.84 0.86 0.84 0.84 160 Thousand
08 Jul, 2024 0.83 0.84 0.83 0.84 180 Thousand
05 Jul, 2024 0.85 0.85 0.83 0.84 180 Thousand
04 Jul, 2024 0.84 0.86 0.83 0.85 230 Thousand
03 Jul, 2024 0.85 0.86 0.83 0.85 330 Thousand
02 Jul, 2024 0.85 0.86 0.83 0.85 280 Thousand
28 Jun, 2024 0.84 0.86 0.83 0.86 470 Thousand
27 Jun, 2024 0.85 0.87 0.84 0.85 250 Thousand
26 Jun, 2024 0.84 0.86 0.83 0.85 380 Thousand
25 Jun, 2024 0.81 0.85 0.81 0.84 680 Thousand