Zhongyuan Bank Co., Ltd. (1216.HK)

HKD 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 0.33 0.33 0.33 0.33 -
17 Oct, 2023 0.33 0.33 0.33 0.33 -
16 Oct, 2023 0.34 0.34 0.33 0.33 652 Thousand
13 Oct, 2023 0.34 0.34 0.33 0.34 870 Thousand
12 Oct, 2023 0.35 0.35 0.34 0.34 138 Thousand
11 Oct, 2023 0.35 0.35 0.33 0.33 1 Million
10 Oct, 2023 0.35 0.35 0.35 0.35 83 Thousand
09 Oct, 2023 0.38 0.38 0.34 0.34 976 Thousand
06 Oct, 2023 0.36 0.38 0.36 0.36 55 Thousand
05 Oct, 2023 0.36 0.36 0.36 0.36 -