Zhongyuan Bank Co., Ltd. (1216.HK)

HKD 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 0.34 0.34 0.34 0.34 -
01 Nov, 2023 0.34 0.34 0.34 0.34 -
31 Oct, 2023 0.35 0.35 0.34 0.34 44 Thousand
30 Oct, 2023 0.34 0.35 0.33 0.35 91 Thousand
27 Oct, 2023 0.34 0.34 0.34 0.34 -
26 Oct, 2023 0.34 0.34 0.34 0.34 -
25 Oct, 2023 0.33 0.35 0.33 0.34 813 Thousand
24 Oct, 2023 0.33 0.35 0.33 0.35 419 Thousand
20 Oct, 2023 0.33 0.33 0.33 0.33 -
19 Oct, 2023 0.33 0.33 0.33 0.33 -