Zhongyuan Bank Co., Ltd. (1216.HK)

HKD 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 0.35 0.35 0.35 0.35 2000.00
15 Nov, 2023 0.35 0.35 0.35 0.35 -
14 Nov, 2023 0.35 0.35 0.35 0.35 -
13 Nov, 2023 0.34 0.34 0.34 0.34 51 Thousand
10 Nov, 2023 0.35 0.35 0.35 0.35 -
09 Nov, 2023 0.35 0.35 0.35 0.35 -
08 Nov, 2023 0.35 0.35 0.35 0.35 -
07 Nov, 2023 0.38 0.38 0.35 0.35 14 Thousand
06 Nov, 2023 0.37 0.37 0.37 0.37 -
03 Nov, 2023 0.34 0.37 0.34 0.37 71 Thousand