Zhongyuan Bank Co., Ltd. (1216.HK)

HKD 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 0.36 0.36 0.36 0.36 -
03 Oct, 2023 0.36 0.36 0.36 0.36 -
29 Sep, 2023 0.36 0.36 0.36 0.36 8000.00
28 Sep, 2023 0.36 0.36 0.36 0.36 -
27 Sep, 2023 0.36 0.36 0.36 0.36 -
26 Sep, 2023 0.36 0.36 0.36 0.36 -
25 Sep, 2023 0.36 0.36 0.35 0.36 11 Thousand
22 Sep, 2023 0.36 0.36 0.36 0.36 3000.00
21 Sep, 2023 0.36 0.36 0.36 0.36 -
20 Sep, 2023 0.36 0.36 0.36 0.36 21 Thousand