MMG Limited (1208.HK)
HKD 2.37
(0.42%)
HKD 2.37
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3.92 | 4.08 | 3.87 | 3.93 | 29.45 Million |
| 27 May, 2024 | 3.71 | 3.97 | 3.71 | 3.96 | 27.1 Million |
| 24 May, 2024 | 3.62 | 3.73 | 3.6 | 3.71 | 32.37 Million |
| 23 May, 2024 | 3.7 | 3.72 | 3.6 | 3.65 | 50.97 Million |
| 22 May, 2024 | 4.07 | 4.07 | 3.81 | 3.84 | 24.48 Million |
| 21 May, 2024 | 4.14 | 4.24 | 3.92 | 4.0 | 54.1 Million |
| 20 May, 2024 | 4.07 | 4.2 | 4.01 | 4.11 | 97.33 Million |
| 17 May, 2024 | 3.76 | 3.86 | 3.73 | 3.83 | 50.04 Million |
| 16 May, 2024 | 3.74 | 3.88 | 3.67 | 3.73 | 96.56 Million |
| 14 May, 2024 | 3.58 | 3.73 | 3.48 | 3.57 | 50.96 Million |
6181
IAUGY
RELX
6923
CTBN
TATASTEEL