MMG Limited (1208.HK)
HKD 2.37
(0.42%)
HKD 2.37
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 3.01 | 3.03 | 2.94 | 2.99 | 29.95 Million |
| 12 Jun, 2024 | 2.97 | 3.07 | 2.92 | 3.01 | 38.15 Million |
| 11 Jun, 2024 | 3.09 | 3.09 | 2.94 | 3.03 | 51.08 Million |
| 07 Jun, 2024 | 3.11 | 3.22 | 3.07 | 3.11 | 49.64 Million |
| 06 Jun, 2024 | 3.04 | 3.14 | 3.04 | 3.1 | 59.48 Million |
| 05 Jun, 2024 | 3.1 | 3.11 | 2.93 | 3.01 | 98.98 Million |
| 04 Jun, 2024 | 3.29 | 3.38 | 3.04 | 3.13 | 249.69 Million |
| 31 May, 2024 | 3.71 | 3.71 | 3.56 | 3.6 | 256.4 Million |
| 30 May, 2024 | 4.01 | 4.01 | 3.66 | 3.67 | 48.73 Million |
| 29 May, 2024 | 3.93 | 4.06 | 3.92 | 3.98 | 27.71 Million |
6181
IAUGY
RELX
6923
CTBN
TATASTEEL