MMG Limited (1208.HK)
HKD 2.37
(0.42%)
HKD 2.37
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.09 | 3.09 | 2.86 | 2.91 | 37.77 Million |
| 26 Jun, 2024 | 3.14 | 3.14 | 3.05 | 3.08 | 35.99 Million |
| 25 Jun, 2024 | 3.15 | 3.16 | 3.1 | 3.14 | 48.5 Million |
| 24 Jun, 2024 | 3.13 | 3.15 | 3.03 | 3.1 | 40.01 Million |
| 21 Jun, 2024 | 3.21 | 3.24 | 3.15 | 3.2 | 56.76 Million |
| 20 Jun, 2024 | 3.09 | 3.3 | 3.07 | 3.15 | 62.14 Million |
| 19 Jun, 2024 | 2.98 | 3.12 | 2.96 | 3.09 | 48.24 Million |
| 18 Jun, 2024 | 2.95 | 2.98 | 2.88 | 2.92 | 30.08 Million |
| 17 Jun, 2024 | 2.94 | 2.97 | 2.89 | 2.97 | 31.02 Million |
| 14 Jun, 2024 | 2.96 | 3.0 | 2.88 | 2.98 | 41.72 Million |
6181
IAUGY
RELX
6923
CTBN
TATASTEEL