MMG Limited (1208.HK)
HKD 2.37
(0.42%)
HKD 2.37
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.1 | 3.1 | 2.91 | 3.01 | 26.32 Million |
| 11 Jul, 2024 | 3.04 | 3.1 | 3.01 | 3.05 | 19.53 Million |
| 10 Jul, 2024 | 3.26 | 3.28 | 2.98 | 3.0 | 43.9 Million |
| 09 Jul, 2024 | 3.22 | 3.27 | 3.19 | 3.26 | 22.49 Million |
| 08 Jul, 2024 | 3.28 | 3.32 | 3.19 | 3.2 | 26.25 Million |
| 05 Jul, 2024 | 3.17 | 3.28 | 3.16 | 3.25 | 27.68 Million |
| 04 Jul, 2024 | 3.13 | 3.24 | 3.13 | 3.15 | 26.68 Million |
| 03 Jul, 2024 | 3.0 | 3.07 | 2.99 | 3.06 | 30.09 Million |
| 02 Jul, 2024 | 3.02 | 3.04 | 2.96 | 3.0 | 49.56 Million |
| 28 Jun, 2024 | 2.95 | 3.0 | 2.86 | 2.98 | 41.93 Million |
6181
IAUGY
RELX
6923
CTBN
TATASTEEL