MMG Limited (1208.HK)
HKD 2.37
(0.42%)
HKD 2.37
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 3.13 | 3.31 | 3.25 | 3.27 | 7 Million |
| 06 Jun, 2025 | 3.13 | 3.34 | 3.13 | 3.29 | 104.67 Million |
| 05 Jun, 2025 | 3.15 | 3.16 | 3.09 | 3.12 | 31.2 Million |
| 04 Jun, 2025 | 3.14 | 3.24 | 3.14 | 3.18 | 34.42 Million |
| 03 Jun, 2025 | 3.02 | 3.19 | 3.01 | 3.15 | 137.26 Million |
| 02 Jun, 2025 | 2.91 | 2.96 | 2.87 | 2.96 | 19.59 Million |
| 30 May, 2025 | 2.98 | 2.99 | 2.87 | 2.91 | 106.86 Million |
| 29 May, 2025 | 2.95 | 3.02 | 2.9 | 3.0 | 61.07 Million |
| 28 May, 2025 | 2.99 | 3.04 | 2.93 | 2.96 | 44.53 Million |
| 27 May, 2025 | 2.9 | 3.05 | 2.9 | 2.99 | 133.08 Million |
6181
IAUGY
RELX
6923
CTBN
TATASTEEL