MMG Limited (1208.HK)
HKD 2.37
(0.42%)
HKD 2.37
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3.3 | 3.35 | 3.2 | 3.3 | 62.14 Million |
| 24 Apr, 2024 | 3.34 | 3.45 | 3.26 | 3.35 | 55.86 Million |
| 23 Apr, 2024 | 3.52 | 3.52 | 3.27 | 3.3 | 87.91 Million |
| 22 Apr, 2024 | 3.76 | 3.86 | 3.46 | 3.5 | 65.98 Million |
| 19 Apr, 2024 | 3.74 | 3.92 | 3.59 | 3.68 | 47.81 Million |
| 18 Apr, 2024 | 3.56 | 3.72 | 3.44 | 3.7 | 63.99 Million |
| 17 Apr, 2024 | 3.53 | 3.56 | 3.42 | 3.51 | 36.76 Million |
| 16 Apr, 2024 | 3.6 | 3.67 | 3.48 | 3.51 | 56.83 Million |
| 15 Apr, 2024 | 3.62 | 3.62 | 3.37 | 3.58 | 37.7 Million |
| 12 Apr, 2024 | 3.61 | 3.73 | 3.56 | 3.61 | 74.5 Million |
6181
IAUGY
RELX
6923
CTBN
TATASTEEL