CITIC Resources Holdings Limited (1205.HK)

HKD 0.35

(-1.41%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 0.35 0.35 0.34 0.35 3.93 Million
11 Feb, 2025 0.35 0.35 0.34 0.34 4.18 Million
10 Feb, 2025 0.36 0.36 0.35 0.35 2.73 Million
07 Feb, 2025 0.36 0.36 0.35 0.36 1.68 Million
06 Feb, 2025 0.35 0.36 0.35 0.35 1.13 Million
05 Feb, 2025 0.36 0.36 0.35 0.35 588.73 Thousand
04 Feb, 2025 0.35 0.36 0.35 0.36 3.11 Million
03 Feb, 2025 0.35 0.35 0.34 0.35 1 Million
28 Jan, 2025 0.35 0.36 0.35 0.35 884 Thousand
27 Jan, 2025 0.35 0.36 0.35 0.35 2.95 Million